Succinct
PROVE · 美元计价
$0.1915
-7.89%
≈ ￥1.2639
(-$0.02)
更新于 2026-11-02 18:50:01
24H 最高$0.208
24H 最低$0.1911
今日开盘$0.2079
24H 成交量$111.38万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$340.06 | $340.06 | $337.06 | $6,513.43 | — | 0.47% |
| 494 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02242 | $17.11万 | $3,932.28万 | -4.67% |
| 32 |
CELOCelo
|
$0.07249 | $0.07659 | $0.07219 | $1,090.40万 | $4,502.47万 | -4.62% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $865.38万 | $75.17亿 | -1.45% |
| 173 |
FORMFour
|
$0.2138 | $0.2166 | $0.2015 | $83.11万 | $7,866.81万 | 2.35% |
| 695 |
MDBBMDBB
|
$358.8 | $359.33 | $353.24 | $3,751.45 | — | 1.22% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 477 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $18.44万 | — | 0.47% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.59万 | — | 0.36% |
| 237 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.53万 | $2,753.47万 | -0.02% |
| 69 |
HBARHedera Hashgraph
|
$0.07089 | $0.07205 | $0.07074 | $336.02万 | $31.78亿 | -1.36% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.42万 | $1.70亿 | -1.26% |
| 90 |
SEISei
|
$0.04733 | $0.04898 | $0.04707 | $241.32万 | $3.22亿 | -1.33% |
| 552 |
NXPCNEXPACE
|
$0.1664 | $0.1712 | $0.1656 | $12.28万 | $2,854.92万 | -2.58% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Origin _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
Lisk _数字货币市值
Internet _以太坊ETH价格
Chainlink _比特币
Artificial _币种排行
USDC _加密货币行情
Huma Finance _比特币行情
QQQB _比特币行情
Injective _数字货币市值
PancakeSwap _BTC行情
Starknet _加密货币行情
SuperVerse _数字货币市值
INTCB _加密货币行情
XRP _以太坊ETH价格
Vanar Chain _币种排行
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Injective _币种排行
LayerZero _数字货币市值
Pendle _币种排行
DRAMB _币种排行
SuperVerse _加密货币行情
Uniswap _BTC行情
USD1 _加密货币行情
牛来 _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
Official _比特币行情
Gram _币种排行
Pump.fun _以太坊ETH价格
Pepe _币种排行
Celo _加密货币行情
Hedera _数字货币市值
Sei _币种排行
Lisk _加密货币行情
Huma Finance _比特币
Starknet _以太坊ETH价格
DRAMB _加密货币行情