Pundi X
PUNDIX · 美元计价
$0.0993
-6.76%
≈ ￥0.65538
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$0.1066
24H 最低$0.0987
今日开盘$0.1065
24H 成交量$43.37万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$340.3 | $341.12 | $337.06 | $6,725.54 | — | 0.76% |
| 495 |
FLOWFlow
|
$0.02248 | $0.02359 | $0.02242 | $17.16万 | $3,932.28万 | -4.30% |
| 32 |
CELOCelo
|
$0.07237 | $0.07659 | $0.07219 | $1,093.84万 | $4,502.47万 | -4.25% |
| 37 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $864.91万 | $75.17亿 | -1.55% |
| 172 |
FORMFour
|
$0.2137 | $0.2166 | $0.2015 | $84.19万 | $7,866.81万 | 2.49% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,755.07 | — | 1.11% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.53万 | $8.85万 | -2.86% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 486 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.91万 | — | 0.47% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 185 |
SPYBSPYB
|
$760.75 | $761.00 | $757.71 | $76.68万 | — | 0.39% |
| 239 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.43万 | $2,753.47万 | -0.04% |
| 65 |
HBARHedera Hashgraph
|
$0.07071 | $0.07205 | $0.07064 | $352.12万 | $31.78亿 | -1.59% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.49万 | $1.70亿 | -1.51% |
| 91 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.82万 | $3.22亿 | -1.44% |
| 550 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.63万 | $2,854.92万 | -2.52% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Huma Finance _数字货币市值
SKHYB _BTC行情
Tether Gold _BTC行情
Lisk _比特币行情
Arbitrum _比特币行情
Pendle _比特币
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _比特币行情
Polkadot _比特币行情
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Aster _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值
Pendle _以太坊ETH价格
Filecoin _比特币行情
Origin _加密货币行情
MUB _比特币
Solana _数字货币市值
PancakeSwap _数字货币市值
Origin _比特币
Ethena USDe _加密货币行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Polkadot _比特币行情
Pump.fun _币种排行
Caldera _以太坊ETH价格