Pyth Network
PYTH · 美元计价
$0.06398
-4.25%
≈ ￥0.422268
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06682
24H 成交量$150.17万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 489 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02256 | $16.96万 | $3,932.28万 | -4.24% |
| 28 |
CELOCelo
|
$0.07315 | $0.07734 | $0.0731 | $1,109.83万 | $4,502.47万 | -2.09% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 156 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $98.70万 | $7,866.81万 | 1.33% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,125.33 | — | 0.97% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 488 |
PLTRBPLTRB
|
$186.89 | $188.18 | $184.73 | $16.99万 | — | 0.93% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$759.89 | $761.00 | $757.71 | $75.72万 | — | 0.27% |
| 246 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.81万 | $2,753.47万 | -0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07088 | $0.07218 | $0.07074 | $350.32万 | $31.78亿 | -1.53% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.75% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _币种排行
Holo _比特币行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
First Digital _数字货币市值
Quant _数字货币市值
MARSCOIN _比特币行情
Official _比特币
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Solana _数字货币市值
GOOGLB _以太坊ETH价格
Pendle _比特币
Aerodrome _币种排行
Bitcoin _币种排行
Celo _BTC行情
Litecoin _数字货币市值
Gravity _BTC行情
Aster _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Pepe _币种排行
USDC _比特币行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Gravity _BTC行情
Holo _数字货币市值
BEAMX _比特币行情
Cosmos _数字货币市值
SOXLB _币种排行
Holo _加密货币行情
XRP _数字货币市值
Sui _币种排行
Internet _币种排行
BEAMX _比特币
Sei _币种排行