RONIN
RONIN · 美元计价
$0.0503
-0.40%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$7.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.71% |
| 25 |
CELOCelo
|
$0.0741 | $0.07734 | $0.0733 | $1,140.63万 | $4,502.47万 | -2.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $674.84万 | $75.17亿 | -0.21% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.97万 | $7,866.81万 | 1.14% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 412 |
SPYBSPYB
|
$758.54 | $758.91 | $757.58 | $22.82万 | — | 0.13% |
| 353 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $29.61万 | $2,753.47万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07249 | $0.07117 | $276.71万 | $31.78亿 | -0.78% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 111 |
SEISei
|
$0.04791 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | 0.82% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Solana _以太坊ETH价格
Internet _比特币行情
Hemi _以太坊ETH价格
Ethena _比特币行情
Origin _BTC行情
Aerodrome _BTC行情
Eigenlayer _BTC行情
EUR _加密货币行情
Reserve Rights _比特币行情
Filecoin _币种排行
Artificial _BTC行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _比特币
Solana _比特币行情
Vanar Chain _币种排行
Morpho _币种排行
Hemi _数字货币市值
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin _比特币行情
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
Quant _币种排行
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
Kite _币种排行
Tether Gold _比特币
Aave _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
GOOGLB _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _币种排行
INTWB _币种排行
Midnight _BTC行情
Tether Gold _加密货币行情