Saga
SAGA · 美元计价
$0.01567
-2.37%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01605
24H 成交量$62.29万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,284.80 | — | 1.08% |
| 568 |
FLOWFlow
|
$0.02002 | $0.02063 | $0.01902 | $14.11万 | $3,430.71万 | -2.67% |
| 68 |
CELOCelo
|
$0.06339 | $0.06728 | $0.06007 | $371.44万 | $3,906.11万 | -5.68% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $69.73亿 | -2.16% |
| 245 |
FORMFour
|
$0.1978 | $0.2028 | $0.1858 | $59.27万 | $7,370.25万 | -0.10% |
| 676 |
MDBBMDBB
|
$316 | $318.07 | $309.13 | $1.55万 | — | 1.22% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $7.96万 | -2.48% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.35 | $741.35 | $726.89 | $92.19万 | $2,738.44万 | 0.77% |
| 183 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.81万 | $2,762.37万 | 0.40% |
| 61 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $431.00万 | $29.35亿 | 0.17% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.43万 | $1.49亿 | -3.38% |
| 114 |
SEISei
|
$0.04391 | $0.04533 | $0.04177 | $156.53万 | $2.99亿 | -3.11% |
| 363 |
NXPCNEXPACE
|
$0.1447 | $0.1526 | $0.1386 | $36.46万 | $2,464.30万 | -4.93% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Pump.fun _比特币
KORUB _加密货币行情
EUR _比特币
QQQB _币种排行
Official _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _币种排行
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Ethena _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币
Celo _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币
Virtuals _加密货币行情
Ondo _加密货币行情
狗币 _比特币
Near Protocol _BTC行情
ONEchain _币种排行
Gram _以太坊ETH价格
Aave _币种排行
First Neiro _以太坊ETH价格
Vanar Chain _比特币
Polkadot _币种排行
Hashflow _以太坊ETH价格
Caldera _币种排行
PAX Gold _加密货币行情
狗币 _币种排行