链上视野
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.88
4.51% ≈ ￥52.008 ($0.34)
更新于 2026-11-02 23:35:03
24H 最高$8.05
24H 最低$7.50
今日开盘$7.54
24H 成交量$19.04万
流通市值—
24H 涨跌额($0.34)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Dogs $0.00003183 -2.33% Hamster KombatHMSTR $0.0001375 -1.29% Mira Network $0.03976 -1.32% BounceBitBB $0.007 -2.64% FIO $0.00094 -4.08% VIDT DAO $0.00115 -19.01% LivepeerLPT $1.387 -3.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 JPMB JPMBJPMB $341.36 $342.53 $337.06 $7,528.27 — 0.93%
456 FLOW FLOWFlow $0.0224 $0.02332 $0.02205 $22.90万 $3,932.28万 -3.95%
38 CELO CELOCelo $0.07258 $0.07531 $0.07198 $1,090.17万 $4,502.47万 -3.32%
40 ADA ADACardano $0.1904 $0.1949 $0.1896 $959.87万 $75.17亿 -1.40%
142 FORM FORMFour $0.2061 $0.2166 $0.2012 $123.85万 $7,866.81万 -0.72%
688 MDBB MDBBMDBB $348.05 $359.33 $334.01 $1.94万 — -1.79%
575 KSM KSMKusama $3.43 $3.50 $3.37 $11.66万 $8.85万 -1.44%
455 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
394 PLTRB PLTRBPLTRB $187.31 $188.61 $181.88 $29.74万 — 1.10%
393 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
181 SPYB SPYBSPYB $763.6 $764.67 $757.71 $83.64万 — 0.74%
254 EURI EURIEurite $1.1217 $1.13 $1.12 $52.85万 $2,753.47万 0.06%
67 HBAR HBARHedera Hashgraph $0.07061 $0.07205 $0.07054 $409.37万 $31.78亿 -1.82%
138 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
569 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
461 IOTA IOTAIOTA $0.0401 $0.0402 $0.0388 $22.35万 $1.70亿 1.52%
92 SEI SEISei $0.04757 $0.04898 $0.04707 $254.43万 $3.22亿 -0.88%
534 NXPC NXPCNEXPACE $0.168 $0.1699 $0.1656 $15.08万 $2,854.92万 -0.89%
632 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%

相关站点

共 40 个
TRON _BTC行情 NVDAB _数字货币市值 TRON _比特币 TRON _比特币行情 Bubblemaps _比特币行情 XRP _比特币行情 LayerZero _加密货币行情 Quant _比特币行情 Aerodrome _以太坊ETH价格 SNXXB _加密货币行情 Holo _比特币 Injective _以太坊ETH价格 Litecoin _币种排行 Stellar _BTC行情 BNB _数字货币市值 SNDKB _BTC行情 Cardano _比特币行情 Pepe _比特币 Dogecoin _加密货币行情 Cardano _比特币行情 NVDAB _加密货币行情 USDC _数字货币市值 KORUB _比特币行情 Avalanche _比特币行情 Hyperliquid _比特币行情 TONToken _比特币 ZAMA _币种排行 ZAMA _比特币行情 TQQQB _以太坊ETH价格 Celestia _数字货币市值 MegaETH _币种排行 Bubblemaps _加密货币行情 PAX Gold _比特币行情 TQQQB _BTC行情 Aptos _加密货币行情 NFPrompt _比特币行情 Zcash _币种排行 DRAMB _BTC行情 Pepe _BTC行情 Celestia _BTC行情