SMCIB
SMCIB · 美元计价
$33.42
2.30%
≈ ￥220.572
($0.75)
更新于 2026-11-02 20:50:02
24H 最高$33.84
24H 最低$32.66
今日开盘$32.67
24H 成交量$4.28万
流通市值—
24H 涨跌额($0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.69 | $341.12 | $337.06 | $7,010.76 | — | 0.15% |
| 506 |
FLOWFlow
|
$0.02228 | $0.02357 | $0.02223 | $16.66万 | $3,932.28万 | -5.03% |
| 34 |
CELOCelo
|
$0.0728 | $0.07643 | $0.07219 | $1,097.11万 | $4,502.47万 | -4.02% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 153 |
FORMFour
|
$0.2032 | $0.2166 | $0.2015 | $105.66万 | $7,866.81万 | -2.82% |
| 695 |
MDBBMDBB
|
$356.78 | $359.33 | $353.24 | $5,195.48 | — | 0.83% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 429 |
PLTRBPLTRB
|
$187.15 | $188.18 | $184.73 | $24.40万 | — | 0.96% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 188 |
SPYBSPYB
|
$759.58 | $761.36 | $757.71 | $77.58万 | — | 0.22% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 68 |
HBARHedera Hashgraph
|
$0.07095 | $0.07205 | $0.07064 | $354.25万 | $31.78亿 | -1.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.30万 | $1.70亿 | -0.25% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 551 |
NXPCNEXPACE
|
$0.1667 | $0.1711 | $0.1656 | $13.07万 | $2,854.92万 | -2.17% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Pendle _比特币
Aerodrome _数字货币市值
Huma Finance _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Plasma _比特币行情
CRCLB _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Near Protocol _BTC行情
MUB _加密货币行情
Worldcoin _数字货币市值
Aave _比特币
Lisk _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _比特币行情
LayerZero _加密货币行情
Caldera _比特币行情
Litecoin _币种排行
CRCLB _加密货币行情
Worldcoin _加密货币行情
TQQQB _比特币
Worldcoin _加密货币行情
Aave _BTC行情
MSTRB _BTC行情
USDC _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _比特币
Holo _BTC行情
Aptos _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
Solana _比特币
Bubblemaps _BTC行情
Starknet _比特币