Synthetix Network
SNX · 美元计价
$0.1794
-2.34%
≈ ￥1.184
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1838
24H 最低$0.1771
今日开盘$0.1837
24H 成交量$23.81万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 456 |
FLOWFlow
|
$0.0224 | $0.02332 | $0.02205 | $22.90万 | $3,932.28万 | -3.95% |
| 38 |
CELOCelo
|
$0.07258 | $0.07531 | $0.07198 | $1,090.17万 | $4,502.47万 | -3.32% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $959.87万 | $75.17亿 | -1.40% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $123.85万 | $7,866.81万 | -0.72% |
| 688 |
MDBBMDBB
|
$348.05 | $359.33 | $334.01 | $1.94万 | — | -1.79% |
| 575 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 181 |
SPYBSPYB
|
$763.6 | $764.67 | $757.71 | $83.64万 | — | 0.74% |
| 254 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.85万 | $2,753.47万 | 0.06% |
| 67 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07054 | $409.37万 | $31.78亿 | -1.82% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
IOTAIOTA
|
$0.0401 | $0.0402 | $0.0388 | $22.35万 | $1.70亿 | 1.52% |
| 92 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.43万 | $3.22亿 | -0.88% |
| 534 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.89% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
XRP _加密货币行情
Aster _数字货币市值
TQQQB _加密货币行情
Solana _币种排行
Initia _比特币
MSTRB _比特币行情
TRON _加密货币行情
Pepe _比特币
Uniswap _比特币行情
Caldera _加密货币行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
Cardano _数字货币市值
Avalanche _以太坊ETH价格
MUB _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Chainlink _比特币
SNDKB _BTC行情
Hashflow _数字货币市值
Near Protocol _BTC行情
Sophon _加密货币行情
TSLAB _加密货币行情
Celo _数字货币市值
INTCB _BTC行情
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
Cardano _比特币
First Digital _数字货币市值
USDC _加密货币行情
Sui _加密货币行情
Aptos _币种排行
Zcash _BTC行情
Uniswap _比特币
BFUSD _比特币
Bubblemaps _加密货币行情
Gitcoin _比特币
BEAMX _比特币行情
Injective _BTC行情
GOOGLB _以太坊ETH价格