SSV Network
SSV · 美元计价
$2.244
-3.03%
≈ ￥14.8104
(-$0.07)
更新于 2026-11-02 21:35:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.60万
流通市值$1,630.24万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02225 | $0.02352 | $0.02205 | $21.24万 | $3,932.28万 | -5.40% |
| 35 |
CELOCelo
|
$0.07215 | $0.0762 | $0.07198 | $1,086.73万 | $4,502.47万 | -5.03% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.1897 | $876.85万 | $75.17亿 | -1.96% |
| 147 |
FORMFour
|
$0.2024 | $0.2166 | $0.2012 | $107.75万 | $7,866.81万 | -3.85% |
| 695 |
MDBBMDBB
|
$353.14 | $359.33 | $352.96 | $6,279.19 | — | -0.37% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.72万 | $8.85万 | -2.86% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$759.33 | $761.36 | $757.71 | $78.22万 | — | 0.20% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.15万 | $2,753.47万 | 0.15% |
| 69 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $362.28万 | $31.78亿 | -1.51% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.39万 | $1.70亿 | -1.51% |
| 90 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $247.22万 | $3.22亿 | -1.99% |
| 554 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $12.71万 | $2,854.92万 | -2.17% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
Stellar _比特币
Ondo _比特币
Aave _比特币行情
Caldera _币种排行
SOXLB _比特币行情
MSTRB _比特币
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Aptos _加密货币行情
Aster _以太坊ETH价格
Ethereum _加密货币行情
First Digital _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
Dogecoin _加密货币行情
Chainlink _数字货币市值
QQQB _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
PancakeSwap _数字货币市值
Gitcoin _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币行情
Solana _数字货币市值
Lisk _数字货币市值
牛来 _BTC行情
Artificial _比特币
Lisk _数字货币市值
BIO Protocol _BTC行情
BitTensor _BTC行情
Caldera _币种排行
ZAMA _比特币行情
Celo _比特币行情
BFUSD _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
Mitosis _数字货币市值