Sui
SUI · 美元计价
$0.9026
0.49%
≈ ￥5.9572
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8982
24H 成交量$1,796.55万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.41 | $338.79 | $337.07 | $2,794.54 | — | 0.32% |
| 472 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $16.52万 | $3,990.50万 | -0.59% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,205.71万 | $4,658.87万 | -2.17% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 177 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.37万 | $7,945.06万 | 2.80% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 421 |
SPYBSPYB
|
$757.93 | $758.58 | $756.57 | $21.96万 | — | 0.18% |
| 357 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.21万 | $2,747.49万 | -0.74% |
| 65 |
HBARHedera Hashgraph
|
$0.07177 | $0.07262 | $0.0715 | $321.98万 | $31.87亿 | -0.18% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.42万 | $1.71亿 | 0.76% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Artificial _BTC行情
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Litecoin _比特币行情
Quant _数字货币市值
BNB _币种排行
Lisk _BTC行情
Aptos _加密货币行情
EUR _加密货币行情
牛来 _数字货币市值
Vanar Chain _加密货币行情
Celestia _数字货币市值
Caldera _币种排行
Zcash _加密货币行情
Power Ledger _比特币
Celestia _比特币
Hyperlane _数字货币市值
RWUSD _币种排行
Plume _数字货币市值
BNB _币种排行
EUR _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
Solana _以太坊ETH价格
Litecoin _币种排行
SOXLB _以太坊ETH价格
Ripple USD _比特币
Amp _数字货币市值
DODO _BTC行情
MSTRB _币种排行
Aster _数字货币市值
SOXLB _加密货币行情
INTCB _BTC行情
Ripple USD _币种排行
Morpho _数字货币市值
ZAMA _BTC行情
Hyperliquid _比特币行情
Sophon _数字货币市值