Thena
THE · 美元计价
$0.0343
0.59%
≈ ￥0.22638
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.0348
24H 最低$0.0337
今日开盘$0.0341
24H 成交量$31.82万
流通市值$161.89万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.34 | $344.36 | $340.68 | $1.08万 | — | 0.45% |
| 533 |
FLOWFlow
|
$0.02048 | $0.02066 | $0.02006 | $15.22万 | $3,488.81万 | 0.69% |
| 367 |
CELOCelo
|
$0.06745 | $0.06788 | $0.06556 | $33.72万 | $4,120.52万 | 1.93% |
| 35 |
ADA艾达币
|
$0.1797 | $0.1809 | $0.1719 | $1,217.38万 | $70.17亿 | 4.36% |
| 358 |
FORMFour
|
$0.2038 | $0.2077 | $0.1974 | $34.68万 | $7,800.07万 | 3.09% |
| 690 |
MDBBMDBB
|
$343.95 | $345.89 | $322.50 | $2.02万 | — | 6.01% |
| 589 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $11.03万 | $8.07万 | 0.96% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.09万 | — | 4.61% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.73 | $761.76 | $746.47 | $37.28万 | $2,738.44万 | 1.98% |
| 422 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.50% |
| 74 |
HBARHedera Hashgraph
|
$0.0669 | $0.06725 | $0.06501 | $369.71万 | $29.70亿 | 2.09% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 535 |
IOTA埃欧塔
|
$0.0346 | $0.0349 | $0.0339 | $15.03万 | $1.50亿 | 1.77% |
| 152 |
SEISei
|
$0.04501 | $0.04531 | $0.0429 | $112.59万 | $3.04亿 | 4.48% |
| 148 |
NXPCNEXPACE
|
$0.1593 | $0.16 | $0.1405 | $117.39万 | $2,647.59万 | 9.86% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |