TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 00:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 464 |
FLOWFlow
|
$0.02227 | $0.02328 | $0.02205 | $22.77万 | $3,932.28万 | -4.30% |
| 39 |
CELOCelo
|
$0.07189 | $0.07531 | $0.07153 | $1,090.98万 | $4,502.47万 | -3.63% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 141 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $126.18万 | $7,866.81万 | -0.82% |
| 685 |
MDBBMDBB
|
$342.72 | $359.33 | $334.01 | $2.13万 | — | -3.09% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 401 |
PLTRBPLTRB
|
$184.71 | $188.61 | $181.88 | $29.58万 | — | -0.43% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 179 |
SPYBSPYB
|
$761.35 | $764.67 | $757.71 | $85.39万 | — | 0.43% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.34万 | $2,753.47万 | -0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07044 | $0.07205 | $0.07027 | $418.33万 | $31.78亿 | -2.18% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.90万 | $1.70亿 | 0.25% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.53万 | $2,854.92万 | -1.24% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
BNCB _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _比特币
Official _币种排行
Sophon _比特币
EUR _比特币
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
Mitosis _以太坊ETH价格
Holo _币种排行
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _币种排行
NFPrompt _BTC行情
Initia _比特币行情
Official _加密货币行情
SNDKB _币种排行
TQQQB _数字货币市值
SNXXB _比特币行情
Gram _比特币
Pepe _BTC行情
Celo _比特币行情
SOXLB _数字货币市值
DRAMB _比特币行情
Ethena USDe _数字货币市值
SNXXB _数字货币市值
USD1 _币种排行
Solana _加密货币行情
Litecoin _数字货币市值
Origin _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
Sui _加密货币行情