Usual
USUAL · 美元计价
$0.00993
-2.84%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01022
24H 成交量$17.19万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 542 |
FLOWFlow
|
$0.0203 | $0.02094 | $0.02003 | $10.03万 | $3,430.71万 | -2.40% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.36万 | $3,906.11万 | -5.43% |
| 37 |
ADA艾达币
|
$0.1807 | $0.182 | $0.1784 | $533.46万 | $69.73亿 | -0.39% |
| 185 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.60万 | $7,370.25万 | 0.92% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.35万 | $7.96万 | -3.40% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 666 |
PLTRBPLTRB
|
$161.19 | $161.19 | $160.14 | $6,267.50 | — | 0.44% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.27 | $738.57 | $726.89 | $34.78万 | $2,738.44万 | 0.15% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.40万 | $2,762.37万 | 1.62% |
| 74 |
HBARHedera Hashgraph
|
$0.06691 | $0.06738 | $0.06611 | $229.01万 | $29.35亿 | -0.43% |
| 102 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.15万 | $1.49亿 | -3.06% |
| 122 |
SEISei
|
$0.04485 | $0.04575 | $0.04433 | $100.93万 | $2.99亿 | -1.95% |
| 463 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.62万 | $2,464.30万 | -4.50% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Celo _加密货币行情
Official _加密货币行情
Gains Network _比特币
Worldcoin _数字货币市值
应用链 _加密货币行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
达世币 _比特币行情
Filecoin _比特币行情
USD1 _以太坊ETH价格
Shiba Inu _币种排行
Shiba Inu _比特币
USD1 _币种排行
StraitsX USD _数字货币市值
RWUSD _BTC行情
Sign _BTC行情
恒星币 _比特币行情
MarsCoin _BTC行情
Pump.fun _比特币
Tether Gold _数字货币市值
Artificial _数字货币市值
Official _比特币行情
莱特币 _币种排行
Avalanche _以太坊ETH价格
Solana _比特币行情
USD1 _比特币行情
艾达币 _加密货币行情
Polygon _币种排行
Ethena _比特币行情
KORUB _比特币行情
Vanar Chain _BTC行情
Artificial _币种排行
应用链 _数字货币市值
Pump.fun _数字货币市值
莱特币 _BTC行情
狗币 _比特币行情
Holo _比特币
USD1 _币种排行
KORUB _BTC行情
Solana _比特币行情