Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.1 | $341.12 | $337.06 | $6,927.00 | — | 0.28% |
| 501 |
FLOWFlow
|
$0.02254 | $0.02357 | $0.02242 | $16.69万 | $3,932.28万 | -3.76% |
| 32 |
CELOCelo
|
$0.07241 | $0.07659 | $0.07219 | $1,094.05万 | $4,502.47万 | -5.20% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $862.58万 | $75.17亿 | -1.50% |
| 169 |
FORMFour
|
$0.2127 | $0.2166 | $0.2015 | $87.64万 | $7,866.81万 | 2.21% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.57万 | $8.85万 | -2.87% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 486 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.61% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.76 | $761.00 | $757.71 | $76.74万 | — | 0.39% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.28万 | $2,753.47万 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07064 | $354.26万 | $31.78亿 | -1.41% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
IOTAIOTA
|
$0.0391 | $0.0399 | $0.0388 | $20.60万 | $1.70亿 | -1.01% |
| 92 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $238.48万 | $3.22亿 | -1.37% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.35% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Quant _比特币行情
Ethereum _加密货币行情
Solana _币种排行
Hyperliquid _比特币行情
Stacks _币种排行
QQQB _比特币
Bitcoin Cash _币种排行
Injective _币种排行
Stacks _BTC行情
MARSCOIN _数字货币市值
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币
Haedal _加密货币行情
Sei _比特币
BitTensor _比特币
Pendle _数字货币市值
Huma Finance _比特币
BitTensor _比特币
Caldera _BTC行情
Celo _BTC行情
TQQQB _比特币
USDC _币种排行
Worldcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _比特币
Dogecoin _数字货币市值
PancakeSwap _比特币
Polkadot _加密货币行情
Pendle _数字货币市值
BNB _数字货币市值
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
MSTRB _加密货币行情
Haedal _比特币行情
Ethena USDe _以太坊ETH价格