Walrus
WAL · 美元计价
$0.02776
-0.50%
≈ ￥0.183216
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.0279
24H 成交量$40.82万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.62万 | — | -1.00% |
| 515 |
FLOWFlow
|
$0.0201 | $0.02095 | $0.01992 | $20.78万 | $3,453.99万 | -1.13% |
| 322 |
CELOCelo
|
$0.06603 | $0.06755 | $0.06508 | $45.82万 | $4,018.66万 | 0.08% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1788 | $0.1702 | $1,463.20万 | $67.30亿 | -2.02% |
| 336 |
FORMFour
|
$0.1995 | $0.206 | $0.1955 | $42.85万 | $7,523.33万 | -0.45% |
| 690 |
MDBBMDBB
|
$341.56 | $342.90 | $319.01 | $2.12万 | — | 4.00% |
| 582 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.77万 | $7.95万 | -1.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 448 |
PLTRBPLTRB
|
$173.36 | $173.74 | $164.22 | $27.45万 | — | 2.37% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $756.50 | $745.63 | $91.01万 | $2,738.44万 | 0.14% |
| 479 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $24.26万 | $2,732.23万 | -0.87% |
| 69 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $560.78万 | $29.03亿 | -2.25% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 117 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $184.84万 | $2.89亿 | -1.67% |
| 161 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $119.96万 | $2,446.66万 | -6.37% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Artificial _比特币
Injective _比特币行情
Wrapped _比特币行情
大零币 _BTC行情
Artificial _加密货币行情
Wrapped _比特币
Caldera _数字货币市值
USD.AI _以太坊ETH价格
瑞波币 _比特币
以太坊 _以太坊ETH价格
Celestia _比特币行情
United Stables _币种排行
以太坊 _以太坊ETH价格
USD1 _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
牛来 _BTC行情
First Digital _加密货币行情
波场 _比特币行情
RWUSD _比特币
恒星币 _BTC行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _币种排行
Wrapped _比特币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
USD1 _比特币
Particle _加密货币行情
StraitsX USD _比特币
Avalanche _加密货币行情
MegaETH _加密货币行情
艾达币 _BTC行情
以太坊 _数字货币市值
牛来 _比特币行情
LayerZero _BTC行情