dogwifhat
WIF · 美元计价
$0.1546
-3.01%
≈ ￥1.0204
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1594
24H 成交量$112.32万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$342.32 | $346.64 | $341.44 | $1.55万 | — | -0.18% |
| 564 |
FLOWFlow
|
$0.02028 | $0.02095 | $0.01992 | $16.28万 | $3,477.46万 | -1.17% |
| 289 |
CELOCelo
|
$0.06553 | $0.06755 | $0.06456 | $53.22万 | $4,007.80万 | -0.70% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1798 | $0.1702 | $1,338.36万 | $69.62亿 | -3.90% |
| 310 |
FORMFour
|
$0.1983 | $0.206 | $0.1966 | $49.03万 | $7,638.76万 | -1.34% |
| 692 |
MDBBMDBB
|
$327.59 | $337.44 | $319.01 | $1.90万 | — | -0.46% |
| 617 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $10.99万 | $8.11万 | -2.51% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 447 |
PLTRBPLTRB
|
$165.88 | $171.01 | $165.63 | $27.48万 | — | -2.33% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.93 | $755.88 | $746.59 | $147.63万 | $2,738.44万 | -0.64% |
| 491 |
EURIEurite
|
$1.1153 | $1.13 | $1.12 | $22.92万 | $2,748.47万 | -0.56% |
| 60 |
HBARHedera Hashgraph
|
$0.0655 | $0.068 | $0.06478 | $695.32万 | $30.03亿 | -3.46% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
IOTA埃欧塔
|
$0.034 | $0.0355 | $0.0337 | $31.26万 | $1.50亿 | -2.30% |
| 116 |
SEISei
|
$0.04278 | $0.04498 | $0.04253 | $200.74万 | $2.98亿 | -3.89% |
| 94 |
NXPCNEXPACE
|
$0.1451 | $0.1651 | $0.1445 | $301.14万 | $2,737.14万 | -11.09% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
SOXSB _比特币行情
Internet _BTC行情
Ether.fi _BTC行情
TQQQB _BTC行情
BitTensor _以太坊ETH价格
达世币 _币种排行
Avalanche _BTC行情
瑞波币 _比特币
Avalanche _比特币行情
USD1 _BTC行情
AMDB _币种排行
Near Protocol _BTC行情
BENQI _以太坊ETH价格
Reserve Rights _BTC行情
SNXXB _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _数字货币市值
BEAMX _数字货币市值
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _数字货币市值
Solana _加密货币行情
牛来 _数字货币市值
Aptos _BTC行情
PAX Gold _比特币
Worldcoin _比特币
Aster _比特币行情
Solana _BTC行情
Pump.fun _比特币
Quant _数字货币市值
MegaETH _比特币
大零币 _比特币行情
恒星币 _比特币行情
BEB _比特币
BEAMX _币种排行
波场 _币种排行