Tezos
XTZ · 美元计价
$0.2482
-2.44%
≈ ￥1.6381
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.2572
24H 最低$0.2478
今日开盘$0.2544
24H 成交量$21.17万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 28 |
CELOCelo
|
$0.07381 | $0.07734 | $0.07324 | $1,110.60万 | $4,502.47万 | -1.10% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $878.05万 | $75.17亿 | -1.14% |
| 156 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $97.92万 | $7,866.81万 | 1.57% |
| 695 |
MDBBMDBB
|
$357.73 | $359.33 | $353.24 | $4,241.67 | — | 1.12% |
| 602 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 488 |
PLTRBPLTRB
|
$187.07 | $188.18 | $184.73 | $16.98万 | — | 1.03% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.09 | $761.00 | $757.71 | $75.42万 | — | 0.26% |
| 246 |
EURIEurite
|
$1.1202 | $1.13 | $1.12 | $52.86万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07096 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.42% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.83万 | $1.70亿 | -1.50% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $247.28万 | $3.22亿 | -0.81% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
PAX Gold _币种排行
Sophon _BTC行情
Celestia _BTC行情
Plasma _比特币行情
BNB _数字货币市值
EUR _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
Official _比特币行情
Holo _BTC行情
MSTRB _加密货币行情
Dash _数字货币市值
Filecoin _以太坊ETH价格
Solana _币种排行
Aerodrome _BTC行情
Ondo _以太坊ETH价格
CRCLB _BTC行情
TONToken _数字货币市值
Ethena _比特币
Cosmos _比特币
Vanar Chain _比特币
牛来 _加密货币行情
Chainlink _币种排行
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Injective _BTC行情
CRCLB _比特币
COTI _币种排行
Filecoin _加密货币行情
Mitosis _BTC行情
Plasma _比特币
Ethena _比特币行情
Gravity _以太坊ETH价格
BNB _币种排行
Gram _数字货币市值
Arbitrum _币种排行
MUB _加密货币行情
Dash _币种排行
Pepe _比特币行情
ZAMA _以太坊ETH价格