ZAMA
ZAMA · 美元计价
$0.06863
-3.02%
≈ ￥0.452958
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.07077
24H 成交量$292.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.3 | $339.79 | $337.06 | $6,240.50 | — | -0.02% |
| 493 |
FLOWFlow
|
$0.02262 | $0.0236 | $0.02255 | $16.97万 | $3,932.28万 | -3.91% |
| 31 |
CELOCelo
|
$0.07307 | $0.07659 | $0.07255 | $1,092.16万 | $4,502.47万 | -4.05% |
| 36 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $873.97万 | $75.17亿 | -1.50% |
| 206 |
FORMFour
|
$0.2143 | $0.2154 | $0.2015 | $67.80万 | $7,866.81万 | 2.73% |
| 695 |
MDBBMDBB
|
$359.05 | $359.33 | $353.24 | $3,858.95 | — | 1.30% |
| 575 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.38万 | $8.85万 | -3.14% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 477 |
PLTRBPLTRB
|
$186.67 | $188.18 | $184.73 | $18.01万 | — | 0.69% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 186 |
SPYBSPYB
|
$760.6 | $761.00 | $757.71 | $76.64万 | — | 0.35% |
| 239 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.47万 | $2,753.47万 | 0.05% |
| 67 |
HBARHedera Hashgraph
|
$0.07103 | $0.07205 | $0.07074 | $345.01万 | $31.78亿 | -1.22% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.72万 | $1.70亿 | -1.01% |
| 88 |
SEISei
|
$0.04727 | $0.04898 | $0.04707 | $246.74万 | $3.22亿 | -0.67% |
| 557 |
NXPCNEXPACE
|
$0.166 | $0.1713 | $0.166 | $11.69万 | $2,854.92万 | -3.04% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
USDC _数字货币市值
Sui _数字货币市值
Stellar _比特币行情
Ethena _比特币
Quant _比特币行情
1000CAT _加密货币行情
Haedal _比特币
RedStone _加密货币行情
SKHYB _数字货币市值
SOXLB _比特币行情
SuperVerse _数字货币市值
Vanar Chain _数字货币市值
Artificial _BTC行情
Hyperliquid _比特币
BIO Protocol _加密货币行情
Lisk _BTC行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
EUR _以太坊ETH价格
Cardano _比特币
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
USDC _币种排行
Pump.fun _加密货币行情
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
Celo _币种排行
Artificial _加密货币行情
MARSCOIN _币种排行
Solv Protocol _币种排行
Mitosis _数字货币市值
Aptos _比特币
Ethena _加密货币行情
THORChain _币种排行
EUR _比特币行情
SuperVerse _数字货币市值