Horizen
ZEN · 美元计价
$5.15
-3.68%
≈ ￥33.99
(-$0.20)
更新于 2026-11-03 00:35:03
24H 最高$5.36
24H 最低$5.13
今日开盘$5.347
24H 成交量$82.93万
流通市值$8,696.79万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 175 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.50万 | — | 0.43% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 94 |
SEISei
|
$0.04766 | $0.04898 | $0.04707 | $255.89万 | $3.22亿 | -0.17% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.84万 | $2,854.92万 | -0.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Pepe _比特币行情
BNB _BTC行情
Tether Gold _数字货币市值
Mitosis _币种排行
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Ethena _数字货币市值
SOXLB _比特币行情
Zcash _币种排行
Solana _以太坊ETH价格
LITEB _加密货币行情
TSLAB _以太坊ETH价格
Celo _比特币
Mitosis _BTC行情
BNCB _比特币行情
Quant _BTC行情
GOOGLB _加密货币行情
Bitcoin _币种排行
Haedal _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币
Official _比特币
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _数字货币市值
Litecoin _加密货币行情
Near Protocol _BTC行情
Ethereum _数字货币市值
Filecoin _加密货币行情
Ethena _比特币行情
TRON _币种排行
TRON _BTC行情
Sophon _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行
GOOGLB _BTC行情
Zcash _比特币行情
Pendle _BTC行情
QQQB _加密货币行情