ZMB
ZMB · 美元计价
$96.13
0.49%
≈ ￥634.458
($0.47)
更新于 2026-11-02 20:15:02
24H 最高$96.29
24H 最低$95.25
今日开盘$95.66
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$340.03 | $341.12 | $337.06 | $6,820.09 | — | 0.54% |
| 499 |
FLOWFlow
|
$0.02246 | $0.02357 | $0.02224 | $17.13万 | $3,932.28万 | -3.61% |
| 32 |
CELOCelo
|
$0.07324 | $0.07643 | $0.07219 | $1,098.91万 | $4,502.47万 | -3.89% |
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 161 |
FORMFour
|
$0.2101 | $0.2166 | $0.2015 | $95.72万 | $7,866.81万 | 1.55% |
| 695 |
MDBBMDBB
|
$358.75 | $359.33 | $353.24 | $4,292.94 | — | 1.39% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 188 |
SPYBSPYB
|
$760.15 | $761.36 | $757.71 | $77.44万 | — | 0.30% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $55.91万 | $2,753.47万 | 0.03% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07205 | $0.07064 | $354.46万 | $31.78亿 | -0.98% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $20.27万 | $1.70亿 | -0.25% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 546 |
NXPCNEXPACE
|
$0.1674 | $0.1711 | $0.1656 | $13.02万 | $2,854.92万 | -1.99% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Initia _加密货币行情
LayerZero _加密货币行情
Bitcoin _数字货币市值
XRP _BTC行情
Zcash _BTC行情
Near Protocol _BTC行情
TRON _数字货币市值
TRON _加密货币行情
Aave _加密货币行情
Filecoin _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Stacks _比特币行情
Aptos _币种排行
Celestia _币种排行
牛来 _BTC行情
MSTRB _比特币
Polkadot _数字货币市值
Tether Gold _数字货币市值
Injective _比特币
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
Gravity _比特币
CRCLB _币种排行
SNDKB _比特币
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
United Stables _数字货币市值
TQQQB _币种排行
Initia _比特币行情
Huma Finance _比特币
Aster _数字货币市值